WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,409 Value ($000) $1 Avg Close $274.80 Range $244.23 - $317.30
Q2 2025
Shares 16,925 Value ($000) $4 Avg Close $203.79 Range $146.18 - $247.94
Q4 2024
Shares 8,508 Value ($000) $1 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 43,491 Value ($000) $7 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 48,235 Value ($000) $8 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 6,619 Value ($000) $1 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 5,138 Value ($000) $1 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 23,977 Value ($000) $3 Avg Close $123.02 Range $114.12 - $131.11
Q2 2022
Shares 51,903 Value ($000) $4,800 Avg Close $101.56 Range $85.56 - $123.09
Q4 2021
Shares 4,043 Value ($000) $442 Avg Close $109.27 Range $98.59 - $118.14
Q1 2021
Shares 6,733 Value ($000) $812 Avg Close $115.42 Range $106.67 - $123.82
Q2 2020
Shares 15,740 Value ($000) $1,220 Avg Close $63.09 Range $47.81 - $87.61
Q4 2019
Shares 8,115 Value ($000) $961 Avg Close $108.57 Range $98.44 - $120.12
Q2 2019
Shares 24,862 Value ($000) $2,813 Avg Close $102.73 Range $90.43 - $111.78