WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $5,412 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 90,800 Value ($000) $22,946 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 20,200 Value ($000) $4,951 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 23,600 Value ($000) $4,307 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 234,400 Value ($000) $39,009 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 198,800 Value ($000) $34,096 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 231,500 Value ($000) $40,369 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 280,000 Value ($000) $43,154 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 288,100 Value ($000) $39,219 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 244,200 Value ($000) $30,344 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 3,600 Value ($000) $428 Avg Close $104.23 Range $89.84 - $117.52
Q4 2022
Shares 15,000 Value ($000) $1,449 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 35,661 Value ($000) $2,862 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 73,461 Value ($000) $6,794 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 56,661 Value ($000) $7,078 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 74,561 Value ($000) $8,161 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 6,361 Value ($000) $720 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 25,461 Value ($000) $3,129 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 27,861 Value ($000) $3,361 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 32,361 Value ($000) $3,933 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 27,161 Value ($000) $2,177 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 45,461 Value ($000) $3,526 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 34,061 Value ($000) $2,025 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 15,424 Value ($000) $1,827 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,261 Value ($000) $459 Avg Close $105.57 Range $98.28 - $114.41
Q1 2019
Shares 2,661 Value ($000) $253 Avg Close $84.69 Range $67.58 - $93.57
Q1 2018
Shares 4,100 Value ($000) $294 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 87,361 Value ($000) $6,687 Avg Close $74.07 Range $70.22 - $78.65
Q1 2017
Shares 16,061 Value ($000) $1,091 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 11,661 Value ($000) $805 Avg Close $60.91 Range $53.76 - $67.39
Q2 2015
Shares 10,761 Value ($000) $592 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 6,261 Value ($000) $319 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 5,461 Value ($000) $269 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 10,861 Value ($000) $517 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 22,961 Value ($000) $1,152 Avg Close $42.10 Range $37.06 - $47.28
Q2 2013
Shares 62,061 Value ($000) $2,482 Avg Close $34.67 Range $30.67 - $37.97