WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,819 Value ($000) $11 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 40,342 Value ($000) $10 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 20,111 Value ($000) $5 Avg Close $203.79 Range $146.18 - $247.94
Q2 2024
Shares 300 Value ($000) $0 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 300 Value ($000) $0 Avg Close $139.25 Range $129.55 - $154.38
Q2 2016
Shares 3,200 Value ($000) $184 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 3,500 Value ($000) $182 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 2,700 Value ($000) $134 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 3,300 Value ($000) $134 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 3,300 Value ($000) $181 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 3,800 Value ($000) $194 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 3,800 Value ($000) $187 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 3,800 Value ($000) $181 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 4,300 Value ($000) $216 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 4,300 Value ($000) $179 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 4,300 Value ($000) $196 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 5,300 Value ($000) $216 Avg Close $37.71 Range $34.95 - $39.37