WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 961 Value ($000) $291 Avg Close $274.80 Range $244.23 - $317.30

Q3 2024

Shares 1,576 Value ($000) $270 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	961	$291	$274.80	$244.23 - $317.30
Q3 2024	1,576	$270	$165.11	$144.69 - $186.54