WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,000 Value ($000) $664 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 7,000 Value ($000) $520 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 10,000 Value ($000) $809 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 10,000 Value ($000) $769 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 10,000 Value ($000) $717 Avg Close $71.56 Range $65.24 - $84.81