WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,907 Value ($000) $0 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 19,377 Value ($000) $5 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,111 Value ($000) $0 Avg Close $183.99 Range $166.90 - $197.13
Q2 2023
Shares 26 Value ($000) $0 Avg Close $104.23 Range $89.84 - $117.52
Q2 2022
Shares 20 Value ($000) $1 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 22,453 Value ($000) $2,804 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 8,883 Value ($000) $972 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 352 Value ($000) $43 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 352 Value ($000) $43 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 3,251 Value ($000) $392 Avg Close $115.42 Range $106.67 - $123.82
Q2 2020
Shares 790 Value ($000) $61 Avg Close $63.09 Range $47.81 - $87.61
Q2 2018
Shares 1,540 Value ($000) $118 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 1,989 Value ($000) $142 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 128 Value ($000) $9 Avg Close $74.07 Range $70.22 - $78.65
Q2 2017
Shares 374 Value ($000) $25 Avg Close $64.49 Range $61.73 - $67.67
Q3 2016
Shares 93 Value ($000) $5 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 165 Value ($000) $9 Avg Close $51.91 Range $47.54 - $56.00