WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381 Value ($000) $418 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,393 Value ($000) $352 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,416 Value ($000) $347 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,416 Value ($000) $258 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,468 Value ($000) $244 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,468 Value ($000) $252 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,545 Value ($000) $269 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,545 Value ($000) $238 Avg Close $139.25 Range $129.55 - $154.38