WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,793 Value ($000) $10,216 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 10,199 Value ($000) $2,577 Avg Close $247.84 Range $232.87 - $266.64

Q3 2024

Shares 3,136 Value ($000) $538 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 6,945 Value ($000) $1,211 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 13,468 Value ($000) $2,076 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 17,783 Value ($000) $2,421 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 9,864 Value ($000) $1,226 Avg Close $123.02 Range $114.12 - $131.11

Q4 2021

Shares 10,531 Value ($000) $1,153 Avg Close $109.27 Range $98.59 - $118.14

Q1 2021

Shares 4,058 Value ($000) $490 Avg Close $115.42 Range $106.67 - $123.82

Q3 2020

Shares 24,715 Value ($000) $1,981 Avg Close $77.74 Range $69.70 - $87.65

Q1 2020

Shares 20,189 Value ($000) $1,200 Avg Close $99.77 Range $44.88 - $124.24

Q4 2019

Shares 7,149 Value ($000) $847 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 4,557 Value ($000) $491 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 2,055 Value ($000) $233 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 16,558 Value ($000) $1,571 Avg Close $84.69 Range $67.58 - $93.57

Q4 2018

Shares 6,014 Value ($000) $447 Avg Close $73.76 Range $65.44 - $84.52

Q4 2017

Shares 60,142 Value ($000) $4,603 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 12,804 Value ($000) $994 Avg Close $66.73 Range $62.36 - $74.86

Q1 2015

Shares 78,881 Value ($000) $4,024 Avg Close $44.32 Range $38.05 - $47.82

Q4 2014

Shares 13,707 Value ($000) $675 Avg Close $45.94 Range $41.49 - $49.29

Q3 2014

Shares 129,136 Value ($000) $6,149 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 15,355 Value ($000) $771 Avg Close $42.10 Range $37.06 - $47.28

Q1 2014

Shares 15,807 Value ($000) $656 Avg Close $39.69 Range $37.01 - $43.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,793	$10,216	$274.80	$244.23 - $317.30
Q3 2025	10,199	$2,577	$247.84	$232.87 - $266.64
Q3 2024	3,136	$538	$165.11	$144.69 - $186.54
Q2 2024	6,945	$1,211	$168.53	$142.98 - $186.69
Q1 2024	13,468	$2,076	$139.25	$129.55 - $154.38
Q4 2023	17,783	$2,421	$129.03	$117.41 - $139.04
Q3 2023	9,864	$1,226	$123.02	$114.12 - $131.11
Q4 2021	10,531	$1,153	$109.27	$98.59 - $118.14
Q1 2021	4,058	$490	$115.42	$106.67 - $123.82
Q3 2020	24,715	$1,981	$77.74	$69.70 - $87.65
Q1 2020	20,189	$1,200	$99.77	$44.88 - $124.24
Q4 2019	7,149	$847	$108.57	$98.44 - $120.12
Q3 2019	4,557	$491	$105.57	$98.28 - $114.41
Q2 2019	2,055	$233	$102.73	$90.43 - $111.78
Q1 2019	16,558	$1,571	$84.69	$67.58 - $93.57
Q4 2018	6,014	$447	$73.76	$65.44 - $84.52
Q4 2017	60,142	$4,603	$74.07	$70.22 - $78.65
Q3 2017	12,804	$994	$66.73	$62.36 - $74.86
Q1 2015	78,881	$4,024	$44.32	$38.05 - $47.82
Q4 2014	13,707	$675	$45.94	$41.49 - $49.29
Q3 2014	129,136	$6,149	$46.83	$43.66 - $51.57
Q2 2014	15,355	$771	$42.10	$37.06 - $47.28
Q1 2014	15,807	$656	$39.69	$37.01 - $43.03