WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,798 Value ($000) $2,357 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 11,623 Value ($000) $2,937 Avg Close $247.84 Range $232.87 - $266.64
Q1 2024
Shares 2,227 Value ($000) $343 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 26,620 Value ($000) $3,624 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 17,461 Value ($000) $2,170 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 1,523 Value ($000) $181 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 2,237 Value ($000) $218 Avg Close $98.72 Range $86.78 - $109.37
Q2 2022
Shares 2,310 Value ($000) $213 Avg Close $101.56 Range $85.56 - $123.09
Q4 2021
Shares 1,939 Value ($000) $212 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 318 Value ($000) $35 Avg Close $115.36 Range $105.77 - $122.68
Q1 2021
Shares 1,503 Value ($000) $181 Avg Close $115.42 Range $106.67 - $123.82
Q1 2020
Shares 896 Value ($000) $53 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 2,210 Value ($000) $261 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 1,232 Value ($000) $132 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 5,100 Value ($000) $577 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 1,300 Value ($000) $123 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 1,800 Value ($000) $133 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 715 Value ($000) $57 Avg Close $76.64 Range $72.29 - $81.28
Q1 2018
Shares 12,357 Value ($000) $885 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 676 Value ($000) $51 Avg Close $74.07 Range $70.22 - $78.65
Q1 2017
Shares 12,278 Value ($000) $833 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 5,773 Value ($000) $398 Avg Close $60.91 Range $53.76 - $67.39
Q3 2015
Shares 9,374 Value ($000) $381 Avg Close $44.11 Range $37.17 - $51.79
Q4 2014
Shares 7,760 Value ($000) $382 Avg Close $45.94 Range $41.49 - $49.29
Q1 2014
Shares 3,800 Value ($000) $157 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 100 Value ($000) $4 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 400 Value ($000) $16 Avg Close $37.71 Range $34.95 - $39.37