WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,286 Value ($000) $19,133 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 63,253 Value ($000) $15,985 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 64,004 Value ($000) $15,687 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 67,937 Value ($000) $12,398 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 70,023 Value ($000) $11,653 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 70,023 Value ($000) $12,010 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 15,236 Value ($000) $2,657 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 15,948 Value ($000) $2,458 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 16,086 Value ($000) $2,190 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 21,086 Value ($000) $2,620 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 25,586 Value ($000) $3,042 Avg Close $104.23 Range $89.84 - $117.52