WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,000 Value ($000) $1,695 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 8,800 Value ($000) $1,198 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 9,300 Value ($000) $1,156 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 12,000 Value ($000) $1,427 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 15,000 Value ($000) $1,461 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 13,500 Value ($000) $1,304 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 13,500 Value ($000) $1,084 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 13,000 Value ($000) $1,202 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 11,200 Value ($000) $1,399 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 14,000 Value ($000) $1,532 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 13,000 Value ($000) $1,472 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 11,700 Value ($000) $1,438 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 11,700 Value ($000) $1,411 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 11,700 Value ($000) $1,422 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 16,000 Value ($000) $1,283 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 514,548 Value ($000) $39,903 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 16,500 Value ($000) $981 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 14,600 Value ($000) $1,729 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 14,600 Value ($000) $1,574 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 13,500 Value ($000) $1,528 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 850,357 Value ($000) $80,690 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 1,278,992 Value ($000) $95,016 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 1,288,693 Value ($000) $104,204 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 1,420,055 Value ($000) $109,145 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 1,382,566 Value ($000) $99,075 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 1,174,891 Value ($000) $89,926 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 934,860 Value ($000) $72,554 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 731,527 Value ($000) $49,437 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 321,587 Value ($000) $21,842 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 272,087 Value ($000) $18,788 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 267,888 Value ($000) $16,738 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 255,400 Value ($000) $14,721 Avg Close $51.91 Range $47.54 - $56.00