WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654 Value ($000) $802 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,382 Value ($000) $349 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 2,064 Value ($000) $506 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 2,147 Value ($000) $392 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 8,799 Value ($000) $1,464 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 2,532 Value ($000) $434 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 3,356 Value ($000) $585 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 2,716 Value ($000) $419 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 6,476 Value ($000) $882 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 2,468 Value ($000) $307 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 5,857 Value ($000) $696 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 8,130 Value ($000) $1 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 1,158 Value ($000) $0 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 2,097 Value ($000) $168 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 4,240 Value ($000) $392 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 3,420 Value ($000) $427 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 4,339 Value ($000) $475 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,495 Value ($000) $282 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 7,671 Value ($000) $942 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 4,767 Value ($000) $575 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 16,178 Value ($000) $1,966 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 18,439 Value ($000) $1,478 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 15,673 Value ($000) $1,216 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 7,433 Value ($000) $441 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 6,126 Value ($000) $726 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 1,611 Value ($000) $174 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 6,927 Value ($000) $783 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 13 Value ($000) $1 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 339 Value ($000) $25 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 4,988 Value ($000) $403 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 618 Value ($000) $47 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 1,954 Value ($000) $140 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 828 Value ($000) $64 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 5,946 Value ($000) $461 Avg Close $66.73 Range $62.36 - $74.86
Q1 2017
Shares 306 Value ($000) $21 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 948 Value ($000) $66 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 1,155 Value ($000) $72 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 7,333 Value ($000) $422 Avg Close $51.91 Range $47.54 - $56.00
Q4 2015
Shares 710 Value ($000) $35 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 2,424 Value ($000) $99 Avg Close $44.11 Range $37.17 - $51.79
Q1 2015
Shares 1,993 Value ($000) $101 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 64 Value ($000) $3 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 290 Value ($000) $14 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 4 Value ($000) $0 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 52 Value ($000) $2 Avg Close $39.69 Range $37.01 - $43.03
Q3 2013
Shares 10,435 Value ($000) $426 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 729 Value ($000) $29 Avg Close $34.67 Range $30.67 - $37.97