WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,026 Value ($000) $892 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 11,026 Value ($000) $847 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 10,855 Value ($000) $778 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 14,009 Value ($000) $1,072 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 14,424 Value ($000) $1,119 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 20,983 Value ($000) $1,419 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 25,162 Value ($000) $1,709 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 24,748 Value ($000) $1,709 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 23,912 Value ($000) $1,494 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 24,197 Value ($000) $1,394 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 22,556 Value ($000) $1,174 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 36,591 Value ($000) $1,817 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 24,366 Value ($000) $992 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 24,373 Value ($000) $1,340 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 19,638 Value ($000) $1,003 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 18,774 Value ($000) $924 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 18,951 Value ($000) $902 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 18,939 Value ($000) $951 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 18,994 Value ($000) $789 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 13,171 Value ($000) $601 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 18,876 Value ($000) $771 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 24,988 Value ($000) $1,000 Avg Close $34.67 Range $30.67 - $37.97