WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,203 Value ($000) $1 Avg Close $203.79 Range $146.18 - $247.94

Q3 2022

Shares 3,669 Value ($000) $294 Avg Close $92.33 Range $77.57 - $103.11

Q2 2019

Shares 8,350 Value ($000) $945 Avg Close $102.73 Range $90.43 - $111.78

Q4 2017

Shares 2,832 Value ($000) $217 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 3,035 Value ($000) $236 Avg Close $66.73 Range $62.36 - $74.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,203	$1	$203.79	$146.18 - $247.94
Q3 2022	3,669	$294	$92.33	$77.57 - $103.11
Q2 2019	8,350	$945	$102.73	$90.43 - $111.78
Q4 2017	2,832	$217	$74.07	$70.22 - $78.65
Q3 2017	3,035	$236	$66.73	$62.36 - $74.86