WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,564 Value ($000) $1,911 Avg Close $247.84 Range $232.87 - $266.64

Q2 2024

Shares 8,234 Value ($000) $1,436 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 6,724 Value ($000) $1,036 Avg Close $139.25 Range $129.55 - $154.38

Q1 2023

Shares 4,606 Value ($000) $448 Avg Close $98.72 Range $86.78 - $109.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,564	$1,911	$247.84	$232.87 - $266.64
Q2 2024	8,234	$1,436	$168.53	$142.98 - $186.69
Q1 2024	6,724	$1,036	$139.25	$129.55 - $154.38
Q1 2023	4,606	$448	$98.72	$86.78 - $109.37