WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,794 Value ($000) $1,464 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 34,681 Value ($000) $8,500 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 12,061 Value ($000) $2,201 Avg Close $183.99 Range $166.90 - $197.13
Q2 2024
Shares 14 Value ($000) $2 Avg Close $168.53 Range $142.98 - $186.69
Q4 2023
Shares 358 Value ($000) $49 Avg Close $129.03 Range $117.41 - $139.04
Q1 2023
Shares 135 Value ($000) $13 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 135 Value ($000) $13 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 3,591 Value ($000) $288 Avg Close $92.33 Range $77.57 - $103.11
Q3 2021
Shares 10,767 Value ($000) $1,219 Avg Close $115.36 Range $105.77 - $122.68
Q2 2020
Shares 433 Value ($000) $34 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 1,172 Value ($000) $70 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 6,027 Value ($000) $714 Avg Close $108.57 Range $98.44 - $120.12