WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,074 Value ($000) $2,977 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 23,853 Value ($000) $3,676 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 23,000 Value ($000) $3,131 Avg Close $129.03 Range $117.41 - $139.04

Q2 2023

Shares 3,784 Value ($000) $450 Avg Close $104.23 Range $89.84 - $117.52

Q4 2022

Shares 870 Value ($000) $84 Avg Close $90.55 Range $79.43 - $99.85

Q4 2021

Shares 10,356 Value ($000) $1,134 Avg Close $109.27 Range $98.59 - $118.14

Q3 2020

Shares 1,749 Value ($000) $140 Avg Close $77.74 Range $69.70 - $87.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,074	$2,977	$168.53	$142.98 - $186.69
Q1 2024	23,853	$3,676	$139.25	$129.55 - $154.38
Q4 2023	23,000	$3,131	$129.03	$117.41 - $139.04
Q2 2023	3,784	$450	$104.23	$89.84 - $117.52
Q4 2022	870	$84	$90.55	$79.43 - $99.85
Q4 2021	10,356	$1,134	$109.27	$98.59 - $118.14
Q3 2020	1,749	$140	$77.74	$69.70 - $87.65