WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18 Value ($000) $3 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 18 Value ($000) $3 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 18 Value ($000) $2 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 18 Value ($000) $2 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 18 Value ($000) $2 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 18 Value ($000) $2 Avg Close $98.72 Range $86.78 - $109.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18	$3	$168.53	$142.98 - $186.69
Q1 2024	18	$3	$139.25	$129.55 - $154.38
Q4 2023	18	$2	$129.03	$117.41 - $139.04
Q3 2023	18	$2	$123.02	$114.12 - $131.11
Q2 2023	18	$2	$104.23	$89.84 - $117.52
Q1 2023	18	$2	$98.72	$86.78 - $109.37