WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,706 Value ($000) $0 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 1,706 Value ($000) $0 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 2,391 Value ($000) $192 Avg Close $92.33 Range $77.57 - $103.11

Q2 2022

Shares 2,391 Value ($000) $221 Avg Close $101.56 Range $85.56 - $123.09

Q1 2022

Shares 2,436 Value ($000) $304 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 2,436 Value ($000) $267 Avg Close $109.27 Range $98.59 - $118.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,706	$0	$98.72	$86.78 - $109.37
Q4 2022	1,706	$0	$90.55	$79.43 - $99.85
Q3 2022	2,391	$192	$92.33	$77.57 - $103.11
Q2 2022	2,391	$221	$101.56	$85.56 - $123.09
Q1 2022	2,436	$304	$114.55	$101.72 - $125.88
Q4 2021	2,436	$267	$109.27	$98.59 - $118.14