WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,053 Value ($000) $1 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 4,377 Value ($000) $1 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 5,466 Value ($000) $1 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 5,466 Value ($000) $1 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 7,566 Value ($000) $1 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 10,440 Value ($000) $2 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 11,140 Value ($000) $2 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 11,140 Value ($000) $1 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 11,140 Value ($000) $1 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 14,635 Value ($000) $1 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 30,140 Value ($000) $3 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 19,140 Value ($000) $1,536 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 19,140 Value ($000) $1,770 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 19,140 Value ($000) $2,391 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 19,140 Value ($000) $2,095 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 19,140 Value ($000) $2,167 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 19,140 Value ($000) $2,352 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 21,520 Value ($000) $2,596 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 21,520 Value ($000) $2,615 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 21,520 Value ($000) $1,725 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 21,520 Value ($000) $1,669 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 20,100 Value ($000) $1,195 Avg Close $99.77 Range $44.88 - $124.24
Q4 2018
Shares 7,800 Value ($000) $579 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 7,800 Value ($000) $631 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 7,800 Value ($000) $600 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 7,800 Value ($000) $559 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 7,800 Value ($000) $597 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 9,100 Value ($000) $706 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 9,100 Value ($000) $615 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 9,100 Value ($000) $618 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 8,100 Value ($000) $559 Avg Close $60.91 Range $53.76 - $67.39
Q1 2015
Shares 4,300 Value ($000) $219 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 4,300 Value ($000) $212 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 4,300 Value ($000) $205 Avg Close $46.83 Range $43.66 - $51.57