WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,711 Value ($000) $4,448 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 7,732 Value ($000) $1,954 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 5,393 Value ($000) $1,322 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 8,901 Value ($000) $1,624 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 8,885 Value ($000) $1,479 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 5,191 Value ($000) $890 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 15,774 Value ($000) $2,751 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 14,861 Value ($000) $2,290 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 15,582 Value ($000) $2,121 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 15,110 Value ($000) $1,878 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 15,413 Value ($000) $1,833 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 13,691 Value ($000) $1,333 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 14,013 Value ($000) $1,354 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 40,003 Value ($000) $3,211 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 16,839 Value ($000) $1,557 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 16,977 Value ($000) $2,121 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 16,363 Value ($000) $1,791 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 8,854 Value ($000) $1,002 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 8,819 Value ($000) $1,084 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 4,855 Value ($000) $586 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 3,999 Value ($000) $486 Avg Close $98.19 Range $73.51 - $119.62
Q3 2019
Shares 8,163 Value ($000) $880 Avg Close $105.57 Range $98.28 - $114.41
Q2 2017
Shares 393 Value ($000) $27 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 375 Value ($000) $25 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 371 Value ($000) $26 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 366 Value ($000) $23 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 321 Value ($000) $19 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 321 Value ($000) $17 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 521 Value ($000) $26 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 700 Value ($000) $28 Avg Close $44.11 Range $37.17 - $51.79
Q1 2015
Shares 200 Value ($000) $10 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 200 Value ($000) $10 Avg Close $45.94 Range $41.49 - $49.29
Q3 2013
Shares 2,103 Value ($000) $86 Avg Close $37.71 Range $34.95 - $39.37