WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $1,334 Avg Close $274.80 Range $244.23 - $317.30
Q2 2025
Shares 4,178 Value ($000) $1,024 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 4,106 Value ($000) $749 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 4,919 Value ($000) $819 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 4,936 Value ($000) $847 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 4,943 Value ($000) $862 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 5,339 Value ($000) $823 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 6,163 Value ($000) $839 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 6,163 Value ($000) $766 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 9,376 Value ($000) $728 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 8,095 Value ($000) $390 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 4,190 Value ($000) $405 Avg Close $90.55 Range $79.43 - $99.85
Q2 2022
Shares 8,907 Value ($000) $824 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 8,927 Value ($000) $1,115 Avg Close $114.55 Range $101.72 - $125.88