WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,298 Value ($000) $5,230 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 5,614 Value ($000) $1,419 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 13,149 Value ($000) $3,223 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 3,101 Value ($000) $566 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 5,258 Value ($000) $875 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 6,351 Value ($000) $1,089 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 9,137 Value ($000) $1,593 Avg Close $168.53 Range $142.98 - $186.69
Q3 2023
Shares 6,420 Value ($000) $798 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 5,880 Value ($000) $699 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 7,007 Value ($000) $682 Avg Close $98.72 Range $86.78 - $109.37
Q3 2021
Shares 13,669 Value ($000) $1,547 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 6,150 Value ($000) $756 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 3,064 Value ($000) $370 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 6,567 Value ($000) $798 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 2,523 Value ($000) $202 Avg Close $77.74 Range $69.70 - $87.65
Q3 2019
Shares 2,068 Value ($000) $223 Avg Close $105.57 Range $98.28 - $114.41
Q1 2019
Shares 3,500 Value ($000) $332 Avg Close $84.69 Range $67.58 - $93.57
Q3 2018
Shares 3,000 Value ($000) $243 Avg Close $76.64 Range $72.29 - $81.28