WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $274.80 Range $244.23 - $317.30
Q1 2025
Shares 27 Value ($000) $5 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 40 Value ($000) $7 Avg Close $169.70 Range $157.03 - $200.47
Q4 2023
Shares 881 Value ($000) $120 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 881 Value ($000) $109 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 881 Value ($000) $105 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 1,042 Value ($000) $101 Avg Close $98.72 Range $86.78 - $109.37
Q1 2020
Shares 11,924 Value ($000) $709 Avg Close $99.77 Range $44.88 - $124.24