WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19 Value ($000) $3 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 19 Value ($000) $3 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 19 Value ($000) $3 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 74 Value ($000) $10 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 87 Value ($000) $11 Avg Close $123.02 Range $114.12 - $131.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19	$3	$165.11	$144.69 - $186.54
Q2 2024	19	$3	$168.53	$142.98 - $186.69
Q1 2024	19	$3	$139.25	$129.55 - $154.38
Q4 2023	74	$10	$129.03	$117.41 - $139.04
Q3 2023	87	$11	$123.02	$114.12 - $131.11