WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $8 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 100 Value ($000) $6 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 472 Value ($000) $56 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 472 Value ($000) $51 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 472 Value ($000) $53 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 125,965 Value ($000) $11,953 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 306,936 Value ($000) $22,802 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 457,486 Value ($000) $36,992 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 557,028 Value ($000) $42,813 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 575,559 Value ($000) $41,245 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 256,448 Value ($000) $19,629 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 635,427 Value ($000) $49,315 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 642,457 Value ($000) $43,417 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 407,060 Value ($000) $27,648 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 383,721 Value ($000) $26,496 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 1,297,026 Value ($000) $81,038 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 1,496,609 Value ($000) $86,265 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 1,553,990 Value ($000) $80,839 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 1,676,452 Value ($000) $83,253 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 1,757,617 Value ($000) $71,535 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 1,143,410 Value ($000) $62,876 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 1,135,893 Value ($000) $57,942 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 572,553 Value ($000) $28,187 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 379,131 Value ($000) $18,251 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 726,264 Value ($000) $36,444 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 757,569 Value ($000) $31,462 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 960,013 Value ($000) $43,786 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 709,062 Value ($000) $28,951 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 501,897 Value ($000) $20,076 Avg Close $34.67 Range $30.67 - $37.97