WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,233 Value ($000) $34,535 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 159,041 Value ($000) $40,191 Avg Close $247.84 Range $232.87 - $266.64
Q3 2023
Shares 63,777 Value ($000) $7,925 Avg Close $123.02 Range $114.12 - $131.11
Q4 2022
Shares 6,258 Value ($000) $605 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 4,654 Value ($000) $374 Avg Close $92.33 Range $77.57 - $103.11
Q4 2021
Shares 33,236 Value ($000) $3,638 Avg Close $109.27 Range $98.59 - $118.14
Q1 2021
Shares 9,930 Value ($000) $1,198 Avg Close $115.42 Range $106.67 - $123.82
Q1 2020
Shares 51,233 Value ($000) $3,045 Avg Close $99.77 Range $44.88 - $124.24
Q3 2019
Shares 7,274 Value ($000) $784 Avg Close $105.57 Range $98.28 - $114.41
Q1 2019
Shares 13,988 Value ($000) $1,327 Avg Close $84.69 Range $67.58 - $93.57
Q1 2017
Shares 18,859 Value ($000) $1,281 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 31,972 Value ($000) $2,208 Avg Close $60.91 Range $53.76 - $67.39