WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Alpha Wave Global, LP's Holding History (CIK: 0001558858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,904 Value ($000) $36,249 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 117,883 Value ($000) $29,790 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 108,613 Value ($000) $26,620 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 69,861 Value ($000) $12,749 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 105,726 Value ($000) $17,595 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 311,253 Value ($000) $53,383 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 247,041 Value ($000) $43,079 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 266,822 Value ($000) $41,123 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 196,588 Value ($000) $26,762 Avg Close $129.03 Range $117.41 - $139.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,904	$36,249	$274.80	$244.23 - $317.30
Q3 2025	117,883	$29,790	$247.84	$232.87 - $266.64
Q2 2025	108,613	$26,620	$203.79	$146.18 - $247.94
Q1 2025	69,861	$12,749	$183.99	$166.90 - $197.13
Q4 2024	105,726	$17,595	$169.70	$157.03 - $200.47
Q3 2024	311,253	$53,383	$165.11	$144.69 - $186.54
Q2 2024	247,041	$43,079	$168.53	$142.98 - $186.69
Q1 2024	266,822	$41,123	$139.25	$129.55 - $154.38
Q4 2023	196,588	$26,762	$129.03	$117.41 - $139.04