WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $660 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,819 Value ($000) $478 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,598 Value ($000) $411 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,251 Value ($000) $243 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,747 Value ($000) $318 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,223 Value ($000) $201 Avg Close $165.11 Range $144.69 - $186.54
Q3 2018
Shares 782 Value ($000) $57 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 780 Value ($000) $60 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 779 Value ($000) $56 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 725 Value ($000) $56 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 724 Value ($000) $56 Avg Close $66.73 Range $62.36 - $74.86
Q1 2017
Shares 650 Value ($000) $44 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 421 Value ($000) $29 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 400 Value ($000) $25 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 581 Value ($000) $33 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 579 Value ($000) $30 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 578 Value ($000) $29 Avg Close $44.09 Range $37.04 - $48.03