WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,747 Value ($000) $479 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 2,742 Value ($000) $423 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 2,742 Value ($000) $373 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 16,110 Value ($000) $2,002 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 16,110 Value ($000) $1,916 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 2,757 Value ($000) $268 Avg Close $98.72 Range $86.78 - $109.37
Q2 2022
Shares 4,642 Value ($000) $429 Avg Close $101.56 Range $85.56 - $123.09
Q2 2021
Shares 2,000 Value ($000) $246 Avg Close $119.42 Range $112.42 - $126.75
Q3 2020
Shares 7,158 Value ($000) $574 Avg Close $77.74 Range $69.70 - $87.65
Q1 2020
Shares 3,392 Value ($000) $202 Avg Close $99.77 Range $44.88 - $124.24
Q1 2015
Shares 9,385 Value ($000) $479 Avg Close $44.32 Range $38.05 - $47.82
Q3 2014
Shares 17,318 Value ($000) $825 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 54,373 Value ($000) $2,728 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 5,722 Value ($000) $238 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 6,421 Value ($000) $293 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 41,022 Value ($000) $1,675 Avg Close $37.71 Range $34.95 - $39.37