WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,546 Value ($000) $6,816 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 20,011 Value ($000) $5,057 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 13,116 Value ($000) $3,215 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 12,153 Value ($000) $2,218 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 10,772 Value ($000) $1,800 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 8,603 Value ($000) $1,476 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 3,240 Value ($000) $565 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 9,952 Value ($000) $1,534 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 4,711 Value ($000) $641 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 4,688 Value ($000) $583 Avg Close $123.02 Range $114.12 - $131.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,546	$6,816	$274.80	$244.23 - $317.30
Q3 2025	20,011	$5,057	$247.84	$232.87 - $266.64
Q2 2025	13,116	$3,215	$203.79	$146.18 - $247.94
Q1 2025	12,153	$2,218	$183.99	$166.90 - $197.13
Q4 2024	10,772	$1,800	$169.70	$157.03 - $200.47
Q3 2024	8,603	$1,476	$165.11	$144.69 - $186.54
Q2 2024	3,240	$565	$168.53	$142.98 - $186.69
Q1 2024	9,952	$1,534	$139.25	$129.55 - $154.38
Q4 2023	4,711	$641	$129.03	$117.41 - $139.04
Q3 2023	4,688	$583	$123.02	$114.12 - $131.11