WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,912 Value ($000) $2,392 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 8,013 Value ($000) $2,025 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 8,470 Value ($000) $2,076 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 8,781 Value ($000) $1,602 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 8,893 Value ($000) $1,480 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 9,054 Value ($000) $1,553 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 9,197 Value ($000) $1,604 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 9,769 Value ($000) $1,506 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 9,765 Value ($000) $1,329 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 9,949 Value ($000) $1,236 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 10,206 Value ($000) $1,228 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 10,427 Value ($000) $1,015 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 10,543 Value ($000) $1,002 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 10,503 Value ($000) $843 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 10,635 Value ($000) $983 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 10,873 Value ($000) $1,358 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 10,834 Value ($000) $1,186 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 14,008 Value ($000) $1,585 Avg Close $115.36 Range $105.77 - $122.68