WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,813 Value ($000) $548 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 3,188 Value ($000) $806 Avg Close $247.84 Range $232.87 - $266.64

Q2 2024

Shares 1,555 Value ($000) $271 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,813	$548	$274.80	$244.23 - $317.30
Q3 2025	3,188	$806	$247.84	$232.87 - $266.64
Q2 2024	1,555	$271	$168.53	$142.98 - $186.69