WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91 Value ($000) $23 Avg Close $247.84 Range $232.87 - $266.64
Q4 2023
Shares 6 Value ($000) $1 Avg Close $129.03 Range $117.41 - $139.04
Q1 2023
Shares 6 Value ($000) $1 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 6 Value ($000) $1 Avg Close $90.55 Range $79.43 - $99.85
Q2 2021
Shares 1,200 Value ($000) $147 Avg Close $119.42 Range $112.42 - $126.75
Q4 2020
Shares 1,266 Value ($000) $154 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 1,284 Value ($000) $103 Avg Close $77.74 Range $69.70 - $87.65
Q1 2020
Shares 1,321 Value ($000) $78 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 1,327 Value ($000) $157 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 3,246 Value ($000) $367 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 3,246 Value ($000) $367 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 2,426 Value ($000) $230 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 2,465 Value ($000) $183 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 371 Value ($000) $30 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 371 Value ($000) $31 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 371 Value ($000) $27 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 167 Value ($000) $13 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 26 Value ($000) $2 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 26 Value ($000) $2 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 26 Value ($000) $2 Avg Close $65.30 Range $61.85 - $68.28
Q3 2016
Shares 26 Value ($000) $2 Avg Close $56.57 Range $52.61 - $60.22
Q1 2016
Shares 95 Value ($000) $5 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 165 Value ($000) $8 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 165 Value ($000) $7 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 165 Value ($000) $9 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 165 Value ($000) $8 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 165 Value ($000) $7 Avg Close $45.94 Range $41.49 - $49.29
Q4 2013
Shares 125 Value ($000) $6 Avg Close $38.45 Range $35.68 - $42.60