WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,040 Value ($000) $8,780 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 29,284 Value ($000) $7,400 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 29,469 Value ($000) $7,222 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 29,493 Value ($000) $5,382 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 29,799 Value ($000) $4,959 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 30,934 Value ($000) $5,306 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 30,964 Value ($000) $5,400 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 31,109 Value ($000) $4,794 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 31,273 Value ($000) $4,257 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 31,299 Value ($000) $3,889 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 31,418 Value ($000) $3,736 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 31,717 Value ($000) $3,088 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 31,492 Value ($000) $3,043 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 31,882 Value ($000) $2,559 Avg Close $92.33 Range $77.57 - $103.11

Q2 2022

Shares 31,738 Value ($000) $2,935 Avg Close $101.56 Range $85.56 - $123.09

Q1 2022

Shares 193,753 Value ($000) $24,202 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 192,897 Value ($000) $21,115 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 197,885 Value ($000) $22,401 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 197,400 Value ($000) $24,256 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 196,471 Value ($000) $23,700 Avg Close $115.42 Range $106.67 - $123.82

Q4 2020

Shares 255,615 Value ($000) $31,065 Avg Close $98.19 Range $73.51 - $119.62

Q3 2020

Shares 255,655 Value ($000) $20,493 Avg Close $77.74 Range $69.70 - $87.65

Q2 2020

Shares 382,878 Value ($000) $29,692 Avg Close $63.09 Range $47.81 - $87.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,040	$8,780	$274.80	$244.23 - $317.30
Q3 2025	29,284	$7,400	$247.84	$232.87 - $266.64
Q2 2025	29,469	$7,222	$203.79	$146.18 - $247.94
Q1 2025	29,493	$5,382	$183.99	$166.90 - $197.13
Q4 2024	29,799	$4,959	$169.70	$157.03 - $200.47
Q3 2024	30,934	$5,306	$165.11	$144.69 - $186.54
Q2 2024	30,964	$5,400	$168.53	$142.98 - $186.69
Q1 2024	31,109	$4,794	$139.25	$129.55 - $154.38
Q4 2023	31,273	$4,257	$129.03	$117.41 - $139.04
Q3 2023	31,299	$3,889	$123.02	$114.12 - $131.11
Q2 2023	31,418	$3,736	$104.23	$89.84 - $117.52
Q1 2023	31,717	$3,088	$98.72	$86.78 - $109.37
Q4 2022	31,492	$3,043	$90.55	$79.43 - $99.85
Q3 2022	31,882	$2,559	$92.33	$77.57 - $103.11
Q2 2022	31,738	$2,935	$101.56	$85.56 - $123.09
Q1 2022	193,753	$24,202	$114.55	$101.72 - $125.88
Q4 2021	192,897	$21,115	$109.27	$98.59 - $118.14
Q3 2021	197,885	$22,401	$115.36	$105.77 - $122.68
Q2 2021	197,400	$24,256	$119.42	$112.42 - $126.75
Q1 2021	196,471	$23,700	$115.42	$106.67 - $123.82
Q4 2020	255,615	$31,065	$98.19	$73.51 - $119.62
Q3 2020	255,655	$20,493	$77.74	$69.70 - $87.65
Q2 2020	382,878	$29,692	$63.09	$47.81 - $87.61