WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656 Value ($000) $501 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,910 Value ($000) $483 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,910 Value ($000) $468 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,908 Value ($000) $348 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,908 Value ($000) $318 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,908 Value ($000) $327 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,908 Value ($000) $333 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,908 Value ($000) $294 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 1,908 Value ($000) $260 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 1,908 Value ($000) $237 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 1,908 Value ($000) $227 Avg Close $104.23 Range $89.84 - $117.52
Q1 2022
Shares 1,908 Value ($000) $238 Avg Close $114.55 Range $101.72 - $125.88
Q2 2021
Shares 1,708 Value ($000) $210 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 1,708 Value ($000) $206 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 1,708 Value ($000) $208 Avg Close $98.19 Range $73.51 - $119.62
Q4 2019
Shares 1,708 Value ($000) $202 Avg Close $108.57 Range $98.44 - $120.12