WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,967 Value ($000) $595 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,960 Value ($000) $495 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,960 Value ($000) $480 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,962 Value ($000) $358 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 1,938 Value ($000) $323 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,935 Value ($000) $332 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,934 Value ($000) $337 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,930 Value ($000) $297 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 1,928 Value ($000) $262 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 1,922 Value ($000) $239 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 1,916 Value ($000) $228 Avg Close $104.23 Range $89.84 - $117.52