WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,437 Value ($000) $2,248 Avg Close $274.80 Range $244.23 - $317.30

Q2 2025

Shares 5,706 Value ($000) $1,398 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 4,415 Value ($000) $806 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 2,871 Value ($000) $478 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 2,871 Value ($000) $492 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,437	$2,248	$274.80	$244.23 - $317.30
Q2 2025	5,706	$1,398	$203.79	$146.18 - $247.94
Q1 2025	4,415	$806	$183.99	$166.90 - $197.13
Q4 2024	2,871	$478	$169.70	$157.03 - $200.47
Q3 2024	2,871	$492	$165.11	$144.69 - $186.54