WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816 Value ($000) $247 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 816 Value ($000) $206 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 840 Value ($000) $206 Avg Close $203.79 Range $146.18 - $247.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816	$247	$274.80	$244.23 - $317.30
Q3 2025	816	$206	$247.84	$232.87 - $266.64
Q2 2025	840	$206	$203.79	$146.18 - $247.94