WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,031 Value ($000) $145,123 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 377,965 Value ($000) $95,516 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 364,127 Value ($000) $89,244 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 447,782 Value ($000) $81,716 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 472,601 Value ($000) $78,650 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 55,599 Value ($000) $9,536 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 65,499 Value ($000) $11,422 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 65,279 Value ($000) $10,061 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 30,557 Value ($000) $4,160 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 33,325 Value ($000) $4,141 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 28,132 Value ($000) $3,345 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 32,221 Value ($000) $3,137 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 30,066 Value ($000) $2,905 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 14,186 Value ($000) $1,139 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 17,745 Value ($000) $1,641 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 17,610 Value ($000) $2,200 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 42,428 Value ($000) $4,644 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 60,068 Value ($000) $6,800 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 28,340 Value ($000) $3,482 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 41,446 Value ($000) $5,000 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 33,448 Value ($000) $4,065 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 55,679 Value ($000) $4,463 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 22,467 Value ($000) $1,743 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 27,090 Value ($000) $1,610 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 103,948 Value ($000) $12,312 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 43,324 Value ($000) $4,672 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 88,969 Value ($000) $10,068 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 129,087 Value ($000) $12,249 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 38,788 Value ($000) $2,882 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 38,608 Value ($000) $3,122 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 29,261 Value ($000) $2,249 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 40,519 Value ($000) $2,904 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 40,630 Value ($000) $3,110 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 33,058 Value ($000) $2,566 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 31,985 Value ($000) $2,162 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 37,504 Value ($000) $2,548 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 47,754 Value ($000) $3,297 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 30,379 Value ($000) $1,898 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 27,875 Value ($000) $1,607 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 28,989 Value ($000) $1,508 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 29,309 Value ($000) $1,456 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 25,768 Value ($000) $1,049 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 70,243 Value ($000) $3,862 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 25,914 Value ($000) $1,322 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 10,051 Value ($000) $494 Avg Close $45.94 Range $41.49 - $49.29