WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $535 Avg Close $274.80 Range $244.23 - $317.30
Q3 2021
Shares 2,271 Value ($000) $257 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,628 Value ($000) $323 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,780 Value ($000) $335 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 3,070 Value ($000) $373 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 3,070 Value ($000) $246 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 2,812 Value ($000) $218 Avg Close $63.09 Range $47.81 - $87.61
Q4 2019
Shares 2,872 Value ($000) $340 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 2,685 Value ($000) $290 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 2,671 Value ($000) $302 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 3,177 Value ($000) $301 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 3,177 Value ($000) $236 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 2,989 Value ($000) $242 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 2,972 Value ($000) $228 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 3,477 Value ($000) $249 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 3,477 Value ($000) $290 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 2,863 Value ($000) $222 Avg Close $66.73 Range $62.36 - $74.86