WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,938 Value ($000) $333 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,935 Value ($000) $361 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,931 Value ($000) $360 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 2,927 Value ($000) $338 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 2,925 Value ($000) $262 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 2,976 Value ($000) $226 Avg Close $63.09 Range $47.81 - $87.61
Q4 2019
Shares 3,052 Value ($000) $377 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 3,048 Value ($000) $339 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 2,904 Value ($000) $336 Avg Close $102.73 Range $90.43 - $111.78
Q3 2018
Shares 2,856 Value ($000) $218 Avg Close $76.64 Range $72.29 - $81.28
Q1 2018
Shares 5,916 Value ($000) $234 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 2,941 Value ($000) $206 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 2,936 Value ($000) $230 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 3,332 Value ($000) $233 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 3,332 Value ($000) $233 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 3,149 Value ($000) $227 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 3,145 Value ($000) $212 Avg Close $56.57 Range $52.61 - $60.22
Q1 2016
Shares 2,783 Value ($000) $153 Avg Close $44.72 Range $38.58 - $50.17