WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,190 Value ($000) $9,429 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 11,935 Value ($000) $3,016 Avg Close $247.84 Range $232.87 - $266.64
Q4 2024
Shares 3,383 Value ($000) $563 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 2,970 Value ($000) $509 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 23,820 Value ($000) $4,154 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 7,348 Value ($000) $1,132 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 18,067 Value ($000) $2,459 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 9,456 Value ($000) $1,175 Avg Close $123.02 Range $114.12 - $131.11
Q3 2022
Shares 31,159 Value ($000) $2,501 Avg Close $92.33 Range $77.57 - $103.11
Q4 2021
Shares 50,205 Value ($000) $5,495 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 12,459 Value ($000) $1,410 Avg Close $115.36 Range $105.77 - $122.68
Q1 2021
Shares 3,600 Value ($000) $434 Avg Close $115.42 Range $106.67 - $123.82
Q3 2020
Shares 3,432 Value ($000) $275 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 4,175 Value ($000) $324 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 50,430 Value ($000) $2,998 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 11,381 Value ($000) $1,348 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 2,196 Value ($000) $237 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 9,833 Value ($000) $1,113 Avg Close $102.73 Range $90.43 - $111.78