WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,656 Value ($000) $803 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 2,903 Value ($000) $734 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 3,011 Value ($000) $738 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,501 Value ($000) $274 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,413 Value ($000) $235 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,656	$803	$274.80	$244.23 - $317.30
Q3 2025	2,903	$734	$247.84	$232.87 - $266.64
Q2 2025	3,011	$738	$203.79	$146.18 - $247.94
Q1 2025	1,501	$274	$183.99	$166.90 - $197.13
Q4 2024	1,413	$235	$169.70	$157.03 - $200.47