WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 802 Value ($000) $210 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,910 Value ($000) $468 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 2,580 Value ($000) $471 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 2,122 Value ($000) $353 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	802	$210	$247.84	$232.87 - $266.64
Q2 2025	1,910	$468	$203.79	$146.18 - $247.94
Q1 2025	2,580	$471	$183.99	$166.90 - $197.13
Q4 2024	2,122	$353	$169.70	$157.03 - $200.47