WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,300 Value ($000) $1,299 Avg Close $203.79 Range $146.18 - $247.94
Q4 2024
Shares 4,136 Value ($000) $688 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 3,171 Value ($000) $544 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 8,000 Value ($000) $1,395 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 12,400 Value ($000) $1,911 Avg Close $139.25 Range $129.55 - $154.38
Q3 2023
Shares 9,073 Value ($000) $1,127 Avg Close $123.02 Range $114.12 - $131.11
Q4 2022
Shares 3,151 Value ($000) $304 Avg Close $90.55 Range $79.43 - $99.85
Q3 2021
Shares 2,364 Value ($000) $268 Avg Close $115.36 Range $105.77 - $122.68
Q3 2019
Shares 2,300 Value ($000) $248 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 14,100 Value ($000) $1,596 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 7,400 Value ($000) $702 Avg Close $84.69 Range $67.58 - $93.57
Q3 2018
Shares 4,632 Value ($000) $375 Avg Close $76.64 Range $72.29 - $81.28
Q4 2017
Shares 4,100 Value ($000) $314 Avg Close $74.07 Range $70.22 - $78.65