WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $258 Avg Close $274.80 Range $244.23 - $317.30
Q2 2025
Shares 853 Value ($000) $209 Avg Close $203.79 Range $146.18 - $247.94
Q2 2023
Shares 1,802 Value ($000) $214 Avg Close $104.23 Range $89.84 - $117.52
Q3 2021
Shares 1,802 Value ($000) $203 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,250 Value ($000) $276 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,250 Value ($000) $271 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 2,250 Value ($000) $273 Avg Close $98.19 Range $73.51 - $119.62
Q4 2019
Shares 2,250 Value ($000) $266 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 3,000 Value ($000) $323 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 3,000 Value ($000) $339 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 3,000 Value ($000) $284 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 3,000 Value ($000) $222 Avg Close $73.76 Range $65.44 - $84.52