WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $580 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,560 Value ($000) $394 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 1,322 Value ($000) $324 Avg Close $203.79 Range $146.18 - $247.94
Q3 2019
Shares 264 Value ($000) $28,503 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 279 Value ($000) $31,604 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 256 Value ($000) $24,314 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 263 Value ($000) $19,552 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 328 Value ($000) $26,532 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 363 Value ($000) $27,905 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 298 Value ($000) $21 Avg Close $71.56 Range $65.24 - $84.81