WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $613 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 637 Value ($000) $161 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 645 Value ($000) $158 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 645 Value ($000) $118 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 645 Value ($000) $107 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 645 Value ($000) $111 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 645 Value ($000) $112 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 700 Value ($000) $108 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 700 Value ($000) $95 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 748 Value ($000) $93 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 718 Value ($000) $85 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 699 Value ($000) $68 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 699 Value ($000) $0 Avg Close $90.55 Range $79.43 - $99.85
Q1 2020
Shares 21,404 Value ($000) $1,272 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 20,715 Value ($000) $2,453 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 20,759 Value ($000) $2,238 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 20,393 Value ($000) $2,308 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 20,365 Value ($000) $1,932 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 19,404 Value ($000) $1,441 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 19,591 Value ($000) $1,584 Avg Close $76.64 Range $72.29 - $81.28
Q2 2017
Shares 177 Value ($000) $11,946 Avg Close $64.49 Range $61.73 - $67.67