WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $200 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,030 Value ($000) $260 Avg Close $247.84 Range $232.87 - $266.64
Q2 2024
Shares 1,916 Value ($000) $334 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 2,325 Value ($000) $358 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 2,688 Value ($000) $366 Avg Close $129.03 Range $117.41 - $139.04
Q3 2019
Shares 1,617 Value ($000) $174 Avg Close $105.57 Range $98.28 - $114.41
Q4 2016
Shares 4,459 Value ($000) $308 Avg Close $60.91 Range $53.76 - $67.39
Q4 2014
Shares 8,854 Value ($000) $436 Avg Close $45.94 Range $41.49 - $49.29